Goldman Sachs Funds III Goldman Sachs Green Bond I Cap EUR

NAV:LU1365052627.FONDNL.EUR, LU1365052627
+ Goldman Sachs Funds III Goldman Sachs Green Bond I Cap EUR op mijn watchlist
4.899,930 00:00
-5,810 (-0,12%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 4.732,750 0,000
0,000 0 -18,040 -0,38%
02 jul 0,000 4.737,220 0,000
0,000 0 +4,470 +0,09%
03 jul 0,000 4.760,570 0,000
0,000 0 +23,350 +0,49%
04 jul 0,000 4.753,100 0,000
0,000 0 -7,470 -0,16%
05 jul 0,000 4.771,070 0,000
0,000 0 +17,970 +0,38%
08 jul 0,000 4.780,340 0,000
0,000 0 +9,270 +0,19%
09 jul 0,000 4.764,570 0,000
0,000 0 -15,770 -0,33%
10 jul 0,000 4.779,590 0,000
0,000 0 +15,020 +0,32%
11 jul 0,000 4.801,650 0,000
0,000 0 +22,060 +0,46%
12 jul 0,000 4.792,320 0,000
0,000 0 -9,330 -0,19%
15 jul 0,000 4.801,240 0,000
0,000 0 +8,920 +0,19%
16 jul 0,000 4.807,240 0,000
0,000 0 +6,000 +0,12%
17 jul 0,000 4.809,470 0,000
0,000 0 +2,230 +0,05%
18 jul 0,000 4.819,160 0,000
0,000 0 +9,690 +0,20%
19 jul 0,000 4.803,970 0,000
0,000 0 -15,190 -0,32%
22 jul 0,000 4.797,420 0,000
0,000 0 -6,550 -0,14%
23 jul 0,000 4.805,400 0,000
0,000 0 +7,980 +0,17%
24 jul 0,000 4.805,060 0,000
0,000 0 -0,340 -0,01%
25 jul 0,000 4.813,740 0,000
0,000 0 +8,680 +0,18%
26 jul 0,000 4.816,640 0,000
0,000 0 +2,900 +0,06%
29 jul 0,000 4.831,100 0,000
0,000 0 +14,460 +0,30%
30 jul 0,000 4.837,810 0,000
0,000 0 +6,710 +0,14%
31 jul 0,000 4.851,250 0,000
0,000 0 +13,440 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront