Goldman Sachs Funds III Goldman Sachs Green Bond I Cap EUR

NAV:LU1365052627.FONDNL.EUR, LU1365052627
+ Goldman Sachs Funds III Goldman Sachs Green Bond I Cap EUR op mijn watchlist
4.905,740 00:00
+16,870 (+0,35%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 4.868,850 0,000
0,000 0 +17,600 +0,36%
02 aug 0,000 4.880,480 0,000
0,000 0 +11,630 +0,24%
05 aug 0,000 4.868,710 0,000
0,000 0 -11,770 -0,24%
06 aug 0,000 4.872,430 0,000
0,000 0 +3,720 +0,08%
07 aug 0,000 4.853,720 0,000
0,000 0 -18,710 -0,38%
08 aug 0,000 4.853,020 0,000
0,000 0 -0,700 -0,01%
09 aug 0,000 4.867,480 0,000
0,000 0 +14,460 +0,30%
12 aug 0,000 4.865,150 0,000
0,000 0 -2,330 -0,05%
13 aug 0,000 4.885,050 0,000
0,000 0 +19,900 +0,41%
14 aug 0,000 4.886,580 0,000
0,000 0 +1,530 +0,03%
15 aug 0,000 4.864,590 0,000
0,000 0 -21,990 -0,45%
16 aug 0,000 4.871,040 0,000
0,000 0 +6,450 +0,13%
19 aug 0,000 4.869,900 0,000
0,000 0 -1,140 -0,02%
20 aug 0,000 4.884,410 0,000
0,000 0 +14,510 +0,30%
21 aug 0,000 4.889,990 0,000
0,000 0 +5,580 +0,11%
22 aug 0,000 4.876,830 0,000
0,000 0 -13,160 -0,27%
23 aug 0,000 4.887,060 0,000
0,000 0 +10,230 +0,21%
26 aug 0,000 4.880,060 0,000
0,000 0 -7,000 -0,14%
27 aug 0,000 4.865,570 0,000
0,000 0 -14,490 -0,30%
28 aug 0,000 4.872,640 0,000
0,000 0 +7,070 +0,15%
29 aug 0,000 4.868,200 0,000
0,000 0 -4,440 -0,09%
30 aug 0,000 4.869,960 0,000
0,000 0 +1,760 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront