Vanguard FTSE All-World UCITS ETF

AEX:VWRL.NL, IE00B3RBWM25
+ Vanguard FTSE All-World UCITS ETF op mijn watchlist
125,420 17:36
-2,700 (-2,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 136,040 136,580 135,520
136,660 91.593 -1,120 -0,81%
04 feb 136,320 136,720 135,660
136,720 58.268 +0,140 +0,10%
05 feb 135,880 136,180 135,500
136,200 46.441 -0,540 -0,39%
06 feb 137,280 137,700 137,240
137,840 35.211 +1,520 +1,12%
07 feb 137,660 137,500 137,240
138,140 42.060 -0,200 -0,15%
10 feb 137,900 138,380 137,760
138,540 33.241 +0,880 +0,64%
11 feb 138,040 137,960 137,660
138,120 31.964 -0,420 -0,30%
12 feb 137,760 137,120 136,780
138,000 45.466 -0,840 -0,61%
13 feb 137,240 137,760 136,880
137,840 30.850 +0,640 +0,47%
14 feb 138,000 137,500 137,360
138,040 32.831 -0,260 -0,19%
17 feb 137,960 138,240 137,940
138,320 27.121 +0,740 +0,54%
18 feb 138,560 138,380 138,240
138,960 66.076 +0,140 +0,10%
19 feb 138,800 138,800 138,200
138,980 54.410 +0,420 +0,30%
20 feb 138,500 137,560 137,440
138,780 38.697 -1,240 -0,89%
21 feb 137,860 137,860 137,540
138,500 37.155 +0,300 +0,22%
24 feb 136,620 136,180 135,460
137,020 104.675 -1,680 -1,22%
25 feb 135,720 134,260 134,080
135,900 67.162 -1,920 -1,41%
26 feb 135,640 136,100 135,400
136,340 40.758 +1,840 +1,37%
27 feb 135,880 136,240 135,180
136,460 46.628 +0,140 +0,10%
28 feb 134,300 134,620 133,700
134,940 77.733 -1,620 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront