Vanguard FTSE All-World UCITS ETF

AEX:VWRL.NL, IE00B3RBWM25
126,560 10:43
+0,420 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 136,060 134,860 134,660
136,200 162.453 +0,240 +0,18%
04 mrt 133,280 130,700 130,460
133,360 115.715 -4,160 -3,08%
05 mrt 131,060 129,160 129,120
131,280 119.697 -1,540 -1,18%
06 mrt 130,200 129,560 128,500
130,300 75.919 +0,400 +0,31%
07 mrt 128,600 127,340 127,220
128,840 111.422 -2,220 -1,71%
10 mrt 128,240 126,300 125,940
128,320 111.832 -1,040 -0,82%
11 mrt 125,440 123,920 123,560
125,740 104.779 -2,380 -1,88%
12 mrt 124,640 125,260 123,820
126,000 80.695 +1,340 +1,08%
13 mrt 124,820 124,560 124,300
125,600 46.172 -0,700 -0,56%
14 mrt 124,960 125,960 124,700
126,300 47.645 +1,400 +1,12%
17 mrt 125,900 126,580 125,720
127,000 55.308 +0,620 +0,49%
18 mrt 126,740 126,140 125,700
127,180 79.388 -0,440 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront