Barings German Growth Trust GBP Acc

NAV:GB0000822576.FONDNL.GBX, GB0000822576
+ Barings German Growth Trust GBP Acc op mijn watchlist
1.297,000 00:00
+7,000 (+0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.245,000 1.245,000 1.245,000
1.245,000 0 +24,000 +1,97%
04 mrt 1.234,000 1.234,000 1.234,000
1.234,000 0 -11,000 -0,88%
05 mrt 1.279,000 1.279,000 1.279,000
1.279,000 0 +45,000 +3,65%
06 mrt 1.301,000 1.301,000 1.301,000
1.301,000 0 +22,000 +1,72%
07 mrt 1.297,000 1.297,000 1.297,000
1.297,000 0 -4,000 -0,31%
10 mrt 1.281,000 1.281,000 1.281,000
1.281,000 0 -16,000 -1,23%
11 mrt 1.285,000 1.285,000 1.285,000
1.285,000 0 +4,000 +0,31%
12 mrt 1.283,000 1.283,000 1.283,000
1.283,000 0 -2,000 -0,16%
13 mrt 1.271,000 1.271,000 1.271,000
1.271,000 0 -12,000 -0,94%
14 mrt 1.305,000 1.305,000 1.305,000
1.305,000 0 +34,000 +2,68%
17 mrt 1.307,000 1.307,000 1.307,000
1.307,000 0 +2,000 +0,15%
18 mrt 1.336,000 1.336,000 1.336,000
1.336,000 0 +29,000 +2,22%
19 mrt 1.325,000 1.325,000 1.325,000
1.325,000 0 -11,000 -0,82%
20 mrt 1.295,000 1.295,000 1.295,000
1.295,000 0 -30,000 -2,26%
21 mrt 1.290,000 1.290,000 1.290,000
1.290,000 0 -5,000 -0,39%
24 mrt 1.297,000 1.297,000 1.297,000
1.297,000 0 +7,000 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront