Schroder Alternative Solutions Commodity Total Return Fund A

NAV:LU1387840702.FONDNL.USD, LU1387840702
131,550 00:00
+0,830 (+0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 127,720 127,720 127,720
127,720 0 +0,420 +0,33%
04 mrt 128,920 128,920 128,920
128,920 0 +1,200 +0,94%
06 mrt 129,300 129,300 129,300
129,300 0 +0,380 +0,29%
07 mrt 128,870 128,870 128,870
128,870 0 -0,430 -0,33%
10 mrt 129,320 129,320 129,320
129,320 0 +0,450 +0,35%
11 mrt 129,740 129,740 129,740
129,740 0 +0,420 +0,32%
12 mrt 129,630 129,630 129,630
129,630 0 -0,110 -0,08%
13 mrt 129,760 129,760 129,760
129,760 0 +0,130 +0,10%
17 mrt 130,720 130,720 130,720
130,720 0 +0,960 +0,74%
18 mrt 131,550 131,550 131,550
131,550 0 +0,830 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront