Schroder Alternative Solutions Commodity Total Return Fund A

NAV:LU1387840702.FONDNL.USD, LU1387840702
128,280 00:00
+0,530 (+0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 122,560 122,560 122,560
122,560 0 +0,840 +0,69%
03 jan 122,370 122,370 122,370
122,370 0 -0,190 -0,16%
06 jan 122,330 122,330 122,330
122,330 0 -0,040 -0,03%
07 jan 122,570 122,570 122,570
122,570 0 +0,240 +0,20%
08 jan 122,570 122,570 122,570
122,570 0 0,000 0,00%
09 jan 122,850 122,850 122,850
122,850 0 +0,280 +0,23%
10 jan 124,240 124,240 124,240
124,240 0 +1,390 +1,13%
13 jan 124,510 124,510 124,510
124,510 0 +0,270 +0,22%
14 jan 124,330 124,330 124,330
124,330 0 -0,180 -0,14%
15 jan 125,110 125,110 125,110
125,110 0 +0,780 +0,63%
16 jan 125,650 125,650 125,650
125,650 0 +0,540 +0,43%
17 jan 125,240 125,240 125,240
125,240 0 -0,410 -0,33%
20 jan 124,980 124,980 124,980
124,980 0 -0,260 -0,21%
21 jan 124,920 124,920 124,920
124,920 0 -0,060 -0,05%
22 jan 125,520 125,520 125,520
125,520 0 +0,600 +0,48%
23 jan 125,550 125,550 125,550
125,550 0 +0,030 +0,02%
24 jan 125,790 125,790 125,790
125,790 0 +0,240 +0,19%
27 jan 124,840 124,840 124,840
124,840 0 -0,950 -0,76%
28 jan 124,360 124,360 124,360
124,360 0 -0,480 -0,38%
29 jan 124,880 124,880 124,880
124,880 0 +0,520 +0,42%
30 jan 125,690 125,690 125,690
125,690 0 +0,810 +0,65%
31 jan 125,520 125,520 125,520
125,520 0 -0,170 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront