Schroder International Selection Fund - Sustainable Global Multi Credit A

NAV:LU1406014032.FONDNL.USD, LU1406014032
128,819 00:00
+0,422 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 128,417 128,417 128,417
128,417 0 -0,017 -0,01%
04 feb 128,197 128,197 128,197
128,197 0 -0,221 -0,17%
05 feb 128,928 128,928 128,928
128,928 0 +0,732 +0,57%
06 feb 129,159 129,159 129,159
129,159 0 +0,231 +0,18%
07 feb 128,967 128,967 128,967
128,967 0 -0,192 -0,15%
10 feb 129,052 129,052 129,052
129,052 0 +0,085 +0,07%
11 feb 128,745 128,745 128,745
128,745 0 -0,307 -0,24%
12 feb 128,397 128,397 128,397
128,397 0 -0,348 -0,27%
13 feb 128,819 128,819 128,819
128,819 0 +0,422 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront