BlackRock Strategic Funds - BlackRock UK Equity Absolute Return Fund A2 GBP

NAV:LU1430596186.FONDNL.GBP, LU1430596186
+ BlackRock Strategic Funds - BlackRock UK Equity Absolute Return Fund A2 GBP op mijn watchlist
123,730 00:00
-0,200 (-0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 124,350 124,350 124,350
124,350 0 +0,020 +0,02%
04 mrt 123,410 123,410 123,410
123,410 0 -0,940 -0,76%
05 mrt 123,710 123,710 123,710
123,710 0 +0,300 +0,24%
06 mrt 123,740 123,740 123,740
123,740 0 +0,030 +0,02%
07 mrt 123,290 123,290 123,290
123,290 0 -0,450 -0,36%
10 mrt 122,100 122,100 122,100
122,100 0 -1,190 -0,97%
11 mrt 122,630 122,630 122,630
122,630 0 +0,530 +0,43%
12 mrt 123,100 123,100 123,100
123,100 0 +0,470 +0,38%
13 mrt 122,990 122,990 122,990
122,990 0 -0,110 -0,09%
14 mrt 123,360 123,360 123,360
123,360 0 +0,370 +0,30%
17 mrt 123,290 123,290 123,290
123,290 0 -0,070 -0,06%
18 mrt 122,900 122,900 122,900
122,900 0 -0,390 -0,32%
19 mrt 123,120 123,120 123,120
123,120 0 +0,220 +0,18%
20 mrt 123,570 123,570 123,570
123,570 0 +0,450 +0,37%
21 mrt 123,330 123,330 123,330
123,330 0 -0,240 -0,19%
24 mrt 123,560 123,560 123,560
123,560 0 +0,230 +0,19%
25 mrt 123,930 123,930 123,930
123,930 0 +0,370 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront