BlackRock Strategic Funds - BlackRock Sustainable Euro Bond Fund A2 EUR

NAV:LU1435395634.FONDNL.EUR, LU1435395634
+ BlackRock Strategic Funds - BlackRock Sustainable Euro Bond Fund A2 EUR op mijn watchlist
91,550 00:00
-0,080 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,820 92,820 92,820
92,820 0 -0,530 -0,57%
04 mrt 92,880 92,880 92,880
92,880 0 +0,060 +0,06%
05 mrt 91,630 91,630 91,630
91,630 0 -1,250 -1,35%
06 mrt 90,960 90,960 90,960
90,960 0 -0,670 -0,73%
07 mrt 91,330 91,330 91,330
91,330 0 +0,370 +0,41%
10 mrt 91,350 91,350 91,350
91,350 0 +0,020 +0,02%
11 mrt 91,110 91,110 91,110
91,110 0 -0,240 -0,26%
12 mrt 91,080 91,080 91,080
91,080 0 -0,030 -0,03%
13 mrt 91,060 91,060 91,060
91,060 0 -0,020 -0,02%
14 mrt 90,970 90,970 90,970
90,970 0 -0,090 -0,10%
17 mrt 91,410 91,410 91,410
91,410 0 +0,440 +0,48%
18 mrt 91,220 91,220 91,220
91,220 0 -0,190 -0,21%
19 mrt 91,470 91,470 91,470
91,470 0 +0,250 +0,27%
20 mrt 91,630 91,630 91,630
91,630 0 +0,160 +0,17%
21 mrt 91,550 91,550 91,550
91,550 0 -0,080 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront