BlackRock Strategic Funds - BlackRock Sustainable Euro Bond Fund A2 EUR

NAV:LU1435395634.FONDNL.EUR, LU1435395634
+ BlackRock Strategic Funds - BlackRock Sustainable Euro Bond Fund A2 EUR op mijn watchlist
93,440 00:00
+0,170 (+0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 92,750 92,750 92,750
92,750 0 +0,050 +0,05%
03 jan 92,400 92,400 92,400
92,400 0 -0,350 -0,38%
06 jan 92,220 92,220 92,220
92,220 0 -0,180 -0,19%
07 jan 92,200 92,200 92,200
92,200 0 -0,020 -0,02%
08 jan 91,810 91,810 91,810
91,810 0 -0,390 -0,42%
09 jan 91,730 91,730 91,730
91,730 0 -0,080 -0,09%
10 jan 91,490 91,490 91,490
91,490 0 -0,240 -0,26%
13 jan 91,300 91,300 91,300
91,300 0 -0,190 -0,21%
14 jan 91,140 91,140 91,140
91,140 0 -0,160 -0,18%
15 jan 91,780 91,780 91,780
91,780 0 +0,640 +0,70%
16 jan 91,670 91,670 91,670
91,670 0 -0,110 -0,12%
17 jan 92,070 92,070 92,070
92,070 0 +0,400 +0,44%
20 jan 92,100 92,100 92,100
92,100 0 +0,030 +0,03%
21 jan 92,190 92,190 92,190
92,190 0 +0,090 +0,10%
22 jan 92,270 92,270 92,270
92,270 0 +0,080 +0,09%
23 jan 92,030 92,030 92,030
92,030 0 -0,240 -0,26%
24 jan 91,870 91,870 91,870
91,870 0 -0,160 -0,17%
27 jan 92,100 92,100 92,100
92,100 0 +0,230 +0,25%
28 jan 92,070 92,070 92,070
92,070 0 -0,030 -0,03%
29 jan 92,150 92,150 92,150
92,150 0 +0,080 +0,09%
30 jan 92,430 92,430 92,430
92,430 0 +0,280 +0,30%
31 jan 92,740 92,740 92,740
92,740 0 +0,310 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront