BlackRock Strategic Funds - BlackRock Sustainable Euro Bond Fund A2 EUR

NAV:LU1435395634.FONDNL.EUR, LU1435395634
+ BlackRock Strategic Funds - BlackRock Sustainable Euro Bond Fund A2 EUR op mijn watchlist
93,010 00:00
-0,430 (-0,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 92,040 92,040 92,040
92,040 0 +0,190 +0,21%
06 nov 91,930 91,930 91,930
91,930 0 -0,110 -0,12%
08 nov 92,190 92,190 92,190
92,190 0 +0,260 +0,28%
11 nov 92,490 92,490 92,490
92,490 0 +0,300 +0,33%
12 nov 92,630 92,630 92,630
92,630 0 +0,140 +0,15%
13 nov 92,420 92,420 92,420
92,420 0 -0,210 -0,23%
14 nov 92,590 92,590 92,590
92,590 0 +0,170 +0,18%
15 nov 92,550 92,550 92,550
92,550 0 -0,040 -0,04%
18 nov 92,440 92,440 92,440
92,440 0 -0,110 -0,12%
19 nov 92,620 92,620 92,620
92,620 0 +0,180 +0,19%
20 nov 92,510 92,510 92,510
92,510 0 -0,110 -0,12%
21 nov 92,690 92,690 92,690
92,690 0 +0,180 +0,19%
22 nov 92,880 92,880 92,880
92,880 0 +0,190 +0,20%
25 nov 93,230 93,230 93,230
93,230 0 +0,350 +0,38%
26 nov 93,190 93,190 93,190
93,190 0 -0,040 -0,04%
27 nov 93,350 93,350 93,350
93,350 0 +0,160 +0,17%
28 nov 93,630 93,630 93,630
93,630 0 +0,280 +0,30%
29 nov 93,880 93,880 93,880
93,880 0 +0,250 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront