BlackRock Strategic Funds - BlackRock Sustainable Euro Bond Fund A2 EUR

NAV:LU1435395634.FONDNL.EUR, LU1435395634
+ BlackRock Strategic Funds - BlackRock Sustainable Euro Bond Fund A2 EUR op mijn watchlist
93,010 00:00
-0,430 (-0,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 94,130 94,130 94,130
94,130 0 +0,250 +0,27%
03 dec 94,250 94,250 94,250
94,250 0 +0,120 +0,13%
04 dec 94,110 94,110 94,110
94,110 0 -0,140 -0,15%
05 dec 94,110 94,110 94,110
94,110 0 0,000 0,00%
06 dec 94,320 94,320 94,320
94,320 0 +0,210 +0,22%
09 dec 94,300 94,300 94,300
94,300 0 -0,020 -0,02%
10 dec 94,330 94,330 94,330
94,330 0 +0,030 +0,03%
11 dec 94,310 94,310 94,310
94,310 0 -0,020 -0,02%
12 dec 93,840 93,840 93,840
93,840 0 -0,470 -0,50%
13 dec 93,540 93,540 93,540
93,540 0 -0,300 -0,32%
16 dec 93,500 93,500 93,500
93,500 0 -0,040 -0,04%
17 dec 93,450 93,450 93,450
93,450 0 -0,050 -0,05%
18 dec 93,320 93,320 93,320
93,320 0 -0,130 -0,14%
19 dec 92,880 92,880 92,880
92,880 0 -0,440 -0,47%
20 dec 93,060 93,060 93,060
93,060 0 +0,180 +0,19%
23 dec 92,890 92,890 92,890
92,890 0 -0,170 -0,18%
30 dec 92,650 92,650 92,650
92,650 0 -0,240 -0,26%
31 dec 92,700 92,700 92,700
92,700 0 +0,050 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront