BlackRock Strategic Funds - BlackRock Asia Pacific Absolute Return Fund A2 EUR

NAV:LU1417813836.FONDNL.EUR, LU1417813836
+ BlackRock Strategic Funds - BlackRock Asia Pacific Absolute Return Fund A2 EUR op mijn watchlist
143,620 00:00
-0,280 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,740 146,740 146,740
146,740 0 -0,880 -0,60%
04 mrt 146,420 146,420 146,420
146,420 0 -0,320 -0,22%
05 mrt 144,190 144,190 144,190
144,190 0 -2,230 -1,52%
06 mrt 144,330 144,330 144,330
144,330 0 +0,140 +0,10%
07 mrt 143,720 143,720 143,720
143,720 0 -0,610 -0,42%
10 mrt 143,150 143,150 143,150
143,150 0 -0,570 -0,40%
11 mrt 142,710 142,710 142,710
142,710 0 -0,440 -0,31%
12 mrt 143,060 143,060 143,060
143,060 0 +0,350 +0,25%
13 mrt 144,500 144,500 144,500
144,500 0 +1,440 +1,01%
14 mrt 144,580 144,580 144,580
144,580 0 +0,080 +0,06%
17 mrt 143,470 143,470 143,470
143,470 0 -1,110 -0,77%
18 mrt 143,030 143,030 143,030
143,030 0 -0,440 -0,31%
19 mrt 143,010 143,010 143,010
143,010 0 -0,020 -0,01%
20 mrt 143,900 143,900 143,900
143,900 0 +0,890 +0,62%
21 mrt 143,620 143,620 143,620
143,620 0 -0,280 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront