Lombard Odier Funds - Asia High Conviction (USD) PA

NAV:LU1480990222.FONDNL.USD, LU1480990222
+ Lombard Odier Funds - Asia High Conviction (USD) PA op mijn watchlist
183,015 00:00
+1,275 (+0,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 176,463 0,000
0,000 0 +1,467 +0,84%
03 dec 0,000 178,382 0,000
0,000 0 +1,919 +1,09%
04 dec 0,000 178,837 0,000
0,000 0 +0,455 +0,26%
05 dec 0,000 178,616 0,000
0,000 0 -0,221 -0,12%
06 dec 0,000 179,592 0,000
0,000 0 +0,976 +0,55%
09 dec 0,000 181,858 0,000
0,000 0 +2,266 +1,26%
10 dec 0,000 181,302 0,000
0,000 0 -0,556 -0,31%
11 dec 0,000 180,579 0,000
0,000 0 -0,722 -0,40%
12 dec 0,000 181,816 0,000
0,000 0 +1,237 +0,69%
13 dec 0,000 180,548 0,000
0,000 0 -1,269 -0,70%
16 dec 0,000 179,604 0,000
0,000 0 -0,944 -0,52%
17 dec 0,000 178,759 0,000
0,000 0 -0,845 -0,47%
18 dec 0,000 179,231 0,000
0,000 0 +0,472 +0,26%
19 dec 0,000 177,089 0,000
0,000 0 -2,141 -1,19%
20 dec 0,000 175,494 0,000
0,000 0 -1,595 -0,90%
23 dec 0,000 177,291 0,000
0,000 0 +1,796 +1,02%
27 dec 0,000 178,047 0,000
0,000 0 +0,756 +0,43%
30 dec 0,000 176,787 0,000
0,000 0 -1,260 -0,71%
31 dec 0,000 176,269 0,000
0,000 0 -0,518 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront