Lombard Odier Funds - Asia High Conviction (USD) PA

NAV:LU1480990222.FONDNL.USD, LU1480990222
+ Lombard Odier Funds - Asia High Conviction (USD) PA op mijn watchlist
180,080 00:00
-1,564 (-0,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 184,159 0,000
0,000 0 +2,197 +1,21%
05 nov 0,000 186,132 0,000
0,000 0 +1,973 +1,07%
07 nov 0,000 185,729 0,000
0,000 0 -0,403 -0,22%
08 nov 0,000 184,756 0,000
0,000 0 -0,973 -0,52%
11 nov 0,000 183,039 0,000
0,000 0 -1,717 -0,93%
12 nov 0,000 177,798 0,000
0,000 0 -5,241 -2,86%
13 nov 0,000 176,380 0,000
0,000 0 -1,418 -0,80%
14 nov 0,000 174,277 0,000
0,000 0 -2,103 -1,19%
15 nov 0,000 174,544 0,000
0,000 0 +0,267 +0,15%
18 nov 0,000 174,599 0,000
0,000 0 +0,055 +0,03%
19 nov 0,000 176,243 0,000
0,000 0 +1,644 +0,94%
20 nov 0,000 176,246 0,000
0,000 0 +0,003 +0,00%
21 nov 0,000 175,466 0,000
0,000 0 -0,780 -0,44%
22 nov 0,000 175,580 0,000
0,000 0 +0,113 +0,06%
25 nov 0,000 176,616 0,000
0,000 0 +1,037 +0,59%
26 nov 0,000 175,784 0,000
0,000 0 -0,832 -0,47%
27 nov 0,000 176,491 0,000
0,000 0 +0,707 +0,40%
28 nov 0,000 175,011 0,000
0,000 0 -1,480 -0,84%
29 nov 0,000 174,996 0,000
0,000 0 -0,014 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront