Allianz Global Investors Fund - Allianz Global High Yield A

NAV:LU1480270997.FONDS.USD, LU1480270997
+ Allianz Global Investors Fund - Allianz Global High Yield A op mijn watchlist
9,571 00:00
-0,110 (-1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,711 9,711 9,711
9,711 0 +0,003 +0,04%
04 mrt 9,711 9,711 9,711
9,711 0 +0,000 +0,00%
05 mrt 9,697 9,697 9,697
9,697 0 -0,015 -0,15%
06 mrt 9,697 9,697 9,697
9,697 0 +0,001 +0,01%
07 mrt 9,678 9,678 9,678
9,678 0 -0,019 -0,19%
10 mrt 9,681 9,681 9,681
9,681 0 +0,002 +0,02%
11 mrt 9,664 9,664 9,664
9,664 0 -0,017 -0,18%
12 mrt 9,646 9,646 9,646
9,646 0 -0,018 -0,18%
13 mrt 9,643 9,643 9,643
9,643 0 -0,003 -0,03%
14 mrt 9,608 9,608 9,608
9,608 0 -0,035 -0,36%
17 mrt 9,583 9,583 9,583
9,583 0 -0,025 -0,26%
18 mrt 9,637 9,637 9,637
9,637 0 +0,053 +0,56%
19 mrt 9,637 9,637 9,637
9,637 0 0,000 0,00%
20 mrt 9,664 9,664 9,664
9,664 0 +0,027 +0,28%
21 mrt 0,000 9,634 0,000
0,000 0 -0,030 -0,31%
24 mrt 9,668 9,668 9,668
9,668 0 +0,035 +0,36%
25 mrt 9,674 9,674 9,674
9,674 0 +0,006 +0,07%
26 mrt 9,676 9,676 9,676
9,676 0 +0,001 +0,01%
27 mrt 9,618 9,618 9,618
9,618 0 -0,058 -0,60%
28 mrt 9,690 9,690 9,690
9,690 0 +0,072 +0,75%
31 mrt 9,642 9,642 9,642
9,642 0 -0,048 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront