Allianz Global Investors Fund - Allianz Global High Yield A

NAV:LU1480270997.FONDS.USD, LU1480270997
+ Allianz Global Investors Fund - Allianz Global High Yield A op mijn watchlist
9,365 00:00
-0,020 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,619 9,619 9,619
9,619 0 -0,002 -0,02%
04 feb 9,614 9,614 9,614
9,614 0 -0,005 -0,05%
05 feb 9,631 9,631 9,631
9,631 0 +0,017 +0,17%
06 feb 9,648 9,648 9,648
9,648 0 +0,017 +0,17%
07 feb 9,655 9,655 9,655
9,655 0 +0,007 +0,07%
10 feb 9,648 9,648 9,648
9,648 0 -0,007 -0,07%
11 feb 9,652 9,652 9,652
9,652 0 +0,004 +0,04%
12 feb 9,649 9,649 9,649
9,649 0 -0,003 -0,03%
13 feb 9,641 9,641 9,641
9,641 0 -0,008 -0,09%
14 feb 9,663 9,663 9,663
9,663 0 +0,022 +0,23%
18 feb 9,685 9,685 9,685
9,685 0 +0,022 +0,22%
19 feb 9,679 9,679 9,679
9,679 0 -0,005 -0,06%
20 feb 9,675 9,675 9,675
9,675 0 -0,004 -0,04%
21 feb 9,681 9,681 9,681
9,681 0 +0,005 +0,06%
24 feb 9,684 9,684 9,684
9,684 0 +0,003 +0,03%
25 feb 9,686 9,686 9,686
9,686 0 +0,002 +0,02%
26 feb 9,692 9,692 9,692
9,692 0 +0,006 +0,06%
27 feb 9,708 9,708 9,708
9,708 0 +0,016 +0,16%
28 feb 9,708 9,708 9,708
9,708 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront