Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund Class A accumulation - USD

NAV:LU1502200840.FONDNL.USD, LU1502200840
+ Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund Class A accumulation - USD op mijn watchlist
10,720 00:00
-0,036 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,660 10,660 10,660
10,660 0 -0,014 -0,13%
04 mrt 10,728 10,728 10,728
10,728 0 +0,068 +0,64%
05 mrt 10,750 10,750 10,750
10,750 0 +0,022 +0,20%
06 mrt 10,792 10,792 10,792
10,792 0 +0,042 +0,39%
07 mrt 10,809 10,809 10,809
10,809 0 +0,017 +0,16%
10 mrt 10,827 10,827 10,827
10,827 0 +0,018 +0,17%
11 mrt 10,805 10,805 10,805
10,805 0 -0,022 -0,20%
12 mrt 10,796 10,796 10,796
10,796 0 -0,009 -0,09%
13 mrt 10,788 10,788 10,788
10,788 0 -0,008 -0,07%
14 mrt 10,819 10,819 10,819
10,819 0 +0,030 +0,28%
17 mrt 10,834 10,834 10,834
10,834 0 +0,015 +0,14%
18 mrt 10,837 10,837 10,837
10,837 0 +0,003 +0,03%
19 mrt 10,784 10,784 10,784
10,784 0 -0,053 -0,49%
20 mrt 10,756 10,756 10,756
10,756 0 -0,027 -0,26%
21 mrt 0,000 10,720 0,000
0,000 0 -0,036 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront