Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund B E

NAV:NL0011354899.FONDNL.EUR, NL0011354899
+ Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund B E op mijn watchlist
2.503,587 00:00
+31,319 (+1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2.649,588 0,000
0,000 0 -18,198 -0,68%
04 mrt 0,000 2.607,576 0,000
0,000 0 -42,012 -1,59%
05 mrt 0,000 2.584,882 0,000
0,000 0 -22,694 -0,87%
06 mrt 0,000 2.541,435 0,000
0,000 0 -43,446 -1,68%
07 mrt 0,000 2.536,289 0,000
0,000 0 -5,146 -0,20%
10 mrt 0,000 2.481,406 0,000
0,000 0 -54,884 -2,16%
11 mrt 0,000 2.439,060 0,000
0,000 0 -42,346 -1,71%
12 mrt 0,000 2.455,606 0,000
0,000 0 +16,546 +0,68%
13 mrt 0,000 2.437,697 0,000
0,000 0 -17,909 -0,73%
14 mrt 0,000 2.481,488 0,000
0,000 0 +43,790 +1,80%
18 mrt 0,000 2.472,268 0,000
0,000 0 -9,220 -0,37%
19 mrt 0,000 2.503,587 0,000
0,000 0 +31,319 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront