JPMorgan Funds Europe Sustainable Equity A EUR

NAV:LU1529808336.FONDNL.EUR, LU1529808336
+ JPMorgan Funds Europe Sustainable Equity A EUR op mijn watchlist
187,690 00:00
-0,870 (-0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 192,560 192,560 192,560
192,560 0 +2,290 +1,20%
04 mrt 188,740 188,740 188,740
188,740 0 -3,820 -1,98%
05 mrt 190,100 190,100 190,100
190,100 0 +1,360 +0,72%
06 mrt 189,730 189,730 189,730
189,730 0 -0,370 -0,19%
07 mrt 189,130 189,130 189,130
189,130 0 -0,600 -0,32%
10 mrt 185,770 185,770 185,770
185,770 0 -3,360 -1,78%
11 mrt 182,730 182,730 182,730
182,730 0 -3,040 -1,64%
12 mrt 184,160 184,160 184,160
184,160 0 +1,430 +0,78%
17 mrt 187,460 187,460 187,460
187,460 0 +3,300 +1,79%
18 mrt 188,660 188,660 188,660
188,660 0 +1,200 +0,64%
19 mrt 189,120 189,120 189,120
189,120 0 +0,460 +0,24%
20 mrt 188,560 188,560 188,560
188,560 0 -0,560 -0,30%
21 mrt 0,000 187,690 0,000
0,000 0 -0,870 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront