VanEck Sust EU EW

AEX:TEET.NL, NL0010731816
+ VanEck Sust EU EW op mijn watchlist
70,280 17:27
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 77,040 76,820 76,280
77,040 409 +0,330 +0,43%
03 dec 76,320 76,930 76,320
77,310 929 +0,110 +0,14%
04 dec 76,220 77,190 76,220
77,330 257 +0,260 +0,34%
05 dec 77,570 77,710 77,350
77,620 541 +0,520 +0,67%
06 dec 77,750 77,680 77,560
77,820 558 -0,030 -0,04%
09 dec 78,000 77,620 77,630
78,000 225 -0,060 -0,08%
10 dec 77,500 77,150 77,210
77,500 11 -0,470 -0,61%
11 dec 76,980 77,240 76,900
77,320 175 +0,090 +0,12%
12 dec 77,770 76,960 77,060
77,770 23 -0,280 -0,36%
13 dec 76,760 76,570 76,610
77,000 58 -0,390 -0,51%
16 dec 77,000 76,540 76,310
77,000 746 -0,030 -0,04%
17 dec 76,070 76,280 76,070
76,420 183 -0,260 -0,34%
18 dec 76,900 76,310 76,410
76,900 1.473 +0,030 +0,04%
19 dec 76,460 75,330 75,100
76,460 101 -0,980 -1,28%
20 dec 75,530 74,930 74,270
75,530 485 -0,400 -0,53%
23 dec 75,490 74,770 74,390
75,490 762 -0,160 -0,21%
24 dec 75,880 75,400 75,700
75,880 37 +0,630 +0,84%
27 dec 75,430 75,380 74,800
75,510 1.135 -0,020 -0,03%
30 dec 75,420 75,040 74,900
75,580 910 -0,340 -0,45%
31 dec 75,110 75,530 74,540
75,580 32 +0,490 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront