VanEck Sust EU EW

AEX:TEET.NL, NL0010731816
+ VanEck Sust EU EW op mijn watchlist
82,240 16:45
+0,450 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,000 84,140 83,580
85,000 710 +0,710 +0,85%
04 mrt 84,900 82,230 82,170
84,900 2.028 -1,910 -2,27%
05 mrt 81,940 83,020 81,940
83,400 794 +0,790 +0,96%
06 mrt 83,200 83,180 82,850
83,400 243 +0,160 +0,19%
07 mrt 82,900 83,010 82,510
83,030 1.176 -0,170 -0,20%
10 mrt 83,500 81,980 82,000
84,030 693 -1,030 -1,24%
11 mrt 82,030 80,660 80,410
82,120 840 -1,320 -1,61%
12 mrt 80,810 81,130 80,810
81,630 696 +0,470 +0,58%
13 mrt 81,400 80,880 81,040
81,400 105 -0,250 -0,31%
14 mrt 80,680 81,590 80,680
81,940 537 +0,710 +0,88%
17 mrt 82,070 82,210 81,850
82,390 755 +0,620 +0,76%
18 mrt 82,730 82,670 82,600
82,990 3.638 +0,460 +0,56%
19 mrt 82,500 82,970 82,500
82,880 316 +0,300 +0,36%
20 mrt 83,360 82,540 82,320
83,360 549 -0,430 -0,52%
21 mrt 82,290 82,180 81,710
82,290 126 -0,360 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront