Allianz Global Investors Fund - Allianz Global Diversified Credit AT

NAV:LU1480268744.FONDS.USD, LU1480268744
12,100 00:00
+0,019 (+0,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,280 12,280 12,280
12,280 0 +0,001 +0,01%
03 apr 12,272 12,272 12,272
12,272 0 -0,008 -0,06%
04 apr 12,249 12,249 12,249
12,249 0 -0,023 -0,19%
07 apr 12,099 12,099 12,099
12,099 0 -0,151 -1,23%
08 apr 12,103 12,103 12,103
12,103 0 +0,004 +0,03%
09 apr 12,080 12,080 12,080
12,080 0 -0,022 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront