Triodos Multi Impact Fund

AEX:TMIF.NL, NL0011327432
27,030 10:00
+0,020 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,280 27,280 27,280
27,280 1 +0,060 +0,22%
04 feb 27,300 27,300 27,300
27,300 7.900 +0,020 +0,07%
05 feb 27,320 27,320 27,320
27,320 1 +0,020 +0,07%
06 feb 27,320 27,320 27,320
27,320 164 0,000 0,00%
07 feb 27,360 27,360 27,360
27,360 1 +0,040 +0,15%
10 feb 27,350 27,350 27,350
27,350 1 -0,010 -0,04%
11 feb 27,330 27,330 27,330
27,330 1 -0,020 -0,07%
12 feb 27,350 27,350 27,350
27,350 1 +0,020 +0,07%
13 feb 27,310 27,310 27,310
27,310 1 -0,040 -0,15%
14 feb 27,260 27,260 27,260
27,260 9.920 -0,050 -0,18%
17 feb 27,330 27,330 27,330
27,330 1 +0,070 +0,26%
18 feb 27,310 27,310 27,310
27,310 1 -0,020 -0,07%
19 feb 27,300 27,300 27,300
27,300 1 -0,010 -0,04%
20 feb 27,300 27,300 27,300
27,300 429 0,000 0,00%
21 feb 27,250 27,250 27,250
27,250 1 -0,050 -0,18%
24 feb 27,230 27,230 27,230
27,230 1 -0,020 -0,07%
25 feb 27,250 27,250 27,250
27,250 17 +0,020 +0,07%
26 feb 27,260 27,260 27,260
27,260 1 +0,010 +0,04%
27 feb 27,250 27,250 27,250
27,250 1 -0,010 -0,04%
28 feb 27,260 27,260 27,260
27,260 1 +0,010 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront