Triodos Multi Impact Fund

AEX:TMIF.NL, NL0011327432
27,030 10:00
+0,020 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,250 27,250 27,250
27,250 1 -0,010 -0,04%
04 mrt 27,260 27,260 27,260
27,260 1 +0,010 +0,04%
05 mrt 27,200 27,200 27,200
27,200 0 -0,060 -0,22%
06 mrt 27,180 27,180 27,180
27,180 1 -0,020 -0,07%
07 mrt 27,040 27,040 27,040
27,040 1 -0,140 -0,52%
10 mrt 27,000 27,000 27,000
27,000 1 -0,040 -0,15%
11 mrt 27,020 27,020 27,020
27,020 1 +0,020 +0,07%
12 mrt 27,020 27,020 27,020
27,020 1 0,000 0,00%
13 mrt 26,960 26,960 26,960
26,960 1 -0,060 -0,22%
14 mrt 26,950 26,950 26,950
26,950 1 -0,010 -0,04%
17 mrt 26,950 26,950 26,950
26,950 1 0,000 0,00%
18 mrt 26,970 26,970 26,970
26,970 3 +0,020 +0,07%
19 mrt 27,010 27,010 27,010
27,010 1 +0,040 +0,15%
20 mrt 27,010 27,010 27,010
27,010 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront