Goldman Sachs Funds SICAV Goldman Sachs Global Infrastructure Equity Portfolio Base Shares (Acc.)

NAV:LU1512665685.FONDNL.USD, LU1512665685
15,170 00:00
-0,080 (-0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,070 15,070 15,070
15,070 0 +0,160 +1,07%
04 mrt 14,980 14,980 14,980
14,980 0 -0,090 -0,60%
06 mrt 14,680 14,680 14,680
14,680 0 -0,300 -2,00%
07 mrt 14,830 14,830 14,830
14,830 0 +0,150 +1,02%
10 mrt 15,040 15,040 15,040
15,040 0 +0,210 +1,42%
11 mrt 14,880 14,880 14,880
14,880 0 -0,160 -1,06%
12 mrt 14,780 14,780 14,780
14,780 0 -0,100 -0,67%
13 mrt 14,830 14,830 14,830
14,830 0 +0,050 +0,34%
14 mrt 14,970 14,970 14,970
14,970 0 +0,140 +0,94%
17 mrt 15,190 15,190 15,190
15,190 0 +0,220 +1,47%
18 mrt 15,170 15,170 15,170
15,170 0 -0,020 -0,13%
19 mrt 15,150 15,150 15,150
15,150 0 -0,020 -0,13%
20 mrt 15,250 15,250 15,250
15,250 0 +0,100 +0,66%
21 mrt 0,000 15,170 0,000
0,000 0 -0,080 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront