Goldman Sachs Funds SICAV Goldman Sachs Global Infrastructure Equity Portfolio Base Shares (Acc.)

NAV:LU1512665685.FONDNL.USD, LU1512665685
+ Goldman Sachs Funds SICAV Goldman Sachs Global Infrastructure Equity Portfolio Base Shares (Acc.) op mijn watchlist
15,560 00:00
+0,240 (+1,57%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,280 15,280 15,280
15,280 0 +0,030 +0,20%
02 okt 15,320 15,320 15,320
15,320 0 +0,040 +0,26%
03 okt 15,250 15,250 15,250
15,250 0 -0,070 -0,46%
04 okt 15,130 15,130 15,130
15,130 0 -0,120 -0,79%
07 okt 15,130 15,130 15,130
15,130 0 0,000 0,00%
08 okt 15,020 15,020 15,020
15,020 0 -0,110 -0,73%
09 okt 15,020 15,020 15,020
15,020 0 0,000 0,00%
10 okt 15,050 15,050 15,050
15,050 0 +0,030 +0,20%
11 okt 15,030 15,030 15,030
15,030 0 -0,020 -0,13%
14 okt 15,120 15,120 15,120
15,120 0 +0,090 +0,60%
15 okt 15,260 15,260 15,260
15,260 0 +0,140 +0,93%
16 okt 15,360 15,360 15,360
15,360 0 +0,100 +0,66%
17 okt 15,360 15,360 15,360
15,360 0 0,000 0,00%
18 okt 15,310 15,310 15,310
15,310 0 -0,050 -0,33%
21 okt 15,320 15,320 15,320
15,320 0 +0,010 +0,07%
22 okt 15,160 15,160 15,160
15,160 0 -0,160 -1,04%
23 okt 15,200 15,200 15,200
15,200 0 +0,040 +0,26%
24 okt 15,270 15,270 15,270
15,270 0 +0,070 +0,46%
25 okt 15,160 15,160 15,160
15,160 0 -0,110 -0,72%
28 okt 15,140 15,140 15,140
15,140 0 -0,020 -0,13%
29 okt 14,970 14,970 14,970
14,970 0 -0,170 -1,12%
30 okt 14,910 14,910 14,910
14,910 0 -0,060 -0,40%
31 okt 14,920 14,920 14,920
14,920 0 +0,010 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront