Winton UCITS Funds ICAV Winton Diversified Fund (UCITS) I USD

NAV:IE00BYWTYX35.FONDNL.USD, IE00BYWTYX35
121,018 00:00
+0,253 (+0,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 122,421 0,000
0,000 0 -0,111 -0,09%
03 apr 0,000 121,469 0,000
0,000 0 -0,952 -0,78%
04 apr 0,000 120,854 0,000
0,000 0 -0,615 -0,51%
07 apr 0,000 120,765 0,000
0,000 0 -0,089 -0,07%
08 apr 0,000 121,018 0,000
0,000 0 +0,253 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront