Schroder International Selection Fund - Securitised Credit A

NAV:LU1662754586.FONDNL.USD, LU1662754586
121,465 00:00
+0,022 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 121,407 121,407 121,407
121,407 0 +0,108 +0,09%
04 mrt 121,341 121,341 121,341
121,341 0 -0,066 -0,05%
06 mrt 121,406 121,406 121,406
121,406 0 +0,065 +0,05%
07 mrt 121,364 121,364 121,364
121,364 0 -0,042 -0,03%
10 mrt 121,381 121,381 121,381
121,381 0 +0,017 +0,01%
11 mrt 121,432 121,432 121,432
121,432 0 +0,052 +0,04%
12 mrt 121,471 121,471 121,471
121,471 0 +0,038 +0,03%
13 mrt 121,381 121,381 121,381
121,381 0 -0,090 -0,07%
17 mrt 121,504 121,504 121,504
121,504 0 +0,123 +0,10%
18 mrt 121,477 121,477 121,477
121,477 0 -0,026 -0,02%
19 mrt 121,501 121,501 121,501
121,501 0 +0,023 +0,02%
20 mrt 121,443 121,443 121,443
121,443 0 -0,058 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront