Fidelity Funds - Emerging Market Total Return Debt Fund A-ACC-USD

NAV:LU1268458988.FONDNL.USD, LU1268458988
+ Fidelity Funds - Emerging Market Total Return Debt Fund A-ACC-USD op mijn watchlist
11,721 00:00
-0,024 (-0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,696 11,696 11,696
11,696 0 +0,031 +0,27%
04 mrt 11,696 11,696 11,696
11,696 0 +0,000 +0,00%
05 mrt 11,758 11,758 11,758
11,758 0 +0,061 +0,52%
06 mrt 11,738 11,738 11,738
11,738 0 -0,020 -0,17%
07 mrt 11,762 11,762 11,762
11,762 0 +0,024 +0,21%
10 mrt 11,744 11,744 11,744
11,744 0 -0,018 -0,15%
11 mrt 11,749 11,749 11,749
11,749 0 +0,005 +0,04%
12 mrt 11,738 11,738 11,738
11,738 0 -0,011 -0,09%
13 mrt 11,745 11,745 11,745
11,745 0 +0,007 +0,06%
14 mrt 11,770 11,770 11,770
11,770 0 +0,026 +0,22%
17 mrt 11,786 11,786 11,786
11,786 0 +0,016 +0,13%
18 mrt 11,786 11,786 11,786
11,786 0 +0,000 +0,00%
19 mrt 11,754 11,754 11,754
11,754 0 -0,033 -0,28%
20 mrt 11,774 11,774 11,774
11,774 0 +0,021 +0,18%
21 mrt 0,000 11,745 0,000
0,000 0 -0,029 -0,25%
24 mrt 11,721 11,721 11,721
11,721 0 -0,024 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront