Federated Hermes Investment Funds plc Hermes Impact Opportunities Equity Fund F USD

NAV:IE00BD3FNT29.FONDNL.USD, IE00BD3FNT29
+ Federated Hermes Investment Funds plc Hermes Impact Opportunities Equity Fund F USD op mijn watchlist
2,391 00:00
+0,017 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 2,499 2,499 2,499
2,499 0 -0,041 -1,61%
05 feb 2,511 2,511 2,511
2,511 0 +0,012 +0,47%
06 feb 2,516 2,516 2,516
2,516 0 +0,005 +0,20%
07 feb 2,527 2,527 2,527
2,527 0 +0,011 +0,44%
10 feb 2,499 2,499 2,499
2,499 0 -0,029 -1,13%
11 feb 2,511 2,511 2,511
2,511 0 +0,012 +0,48%
12 feb 2,505 2,505 2,505
2,505 0 -0,006 -0,22%
13 feb 2,489 2,489 2,489
2,489 0 -0,016 -0,65%
14 feb 2,511 2,511 2,511
2,511 0 +0,022 +0,88%
17 feb 2,511 2,511 2,511
2,511 0 -0,001 -0,02%
18 feb 2,512 2,512 2,512
2,512 0 +0,001 +0,06%
19 feb 2,513 2,513 2,513
2,513 0 +0,001 +0,04%
20 feb 2,502 2,502 2,502
2,502 0 -0,011 -0,42%
21 feb 2,501 2,501 2,501
2,501 0 -0,001 -0,04%
24 feb 2,463 2,463 2,463
2,463 0 -0,039 -1,55%
25 feb 2,464 2,464 2,464
2,464 0 +0,001 +0,05%
26 feb 2,453 2,453 2,453
2,453 0 -0,011 -0,45%
27 feb 2,472 2,472 2,472
2,472 0 +0,019 +0,79%
28 feb 2,431 2,431 2,431
2,431 0 -0,041 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront