Federated Hermes Investment Funds plc Hermes Impact Opportunities Equity Fund F USD

NAV:IE00BD3FNT29.FONDNL.USD, IE00BD3FNT29
2,499 00:00
-0,029 (-1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 2,499 2,499 2,499
2,499 0 -0,041 -1,61%
05 feb 2,511 2,511 2,511
2,511 0 +0,012 +0,47%
06 feb 2,516 2,516 2,516
2,516 0 +0,005 +0,20%
07 feb 2,527 2,527 2,527
2,527 0 +0,011 +0,44%
10 feb 2,499 2,499 2,499
2,499 0 -0,029 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront