Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD

NAV:IE00BD3FN034.FONDNL.USD, IE00BD3FN034
2,788 00:00
-0,030 (-1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 2,824 2,824 2,824
2,824 0 -0,055 -1,92%
05 feb 2,833 2,833 2,833
2,833 0 +0,010 +0,34%
06 feb 2,846 2,846 2,846
2,846 0 +0,013 +0,45%
07 feb 2,818 2,818 2,818
2,818 0 -0,027 -0,96%
10 feb 2,788 2,788 2,788
2,788 0 -0,030 -1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront