Schroder International Selection Fund - Emerging Markets Equity Alpha A

NAV:LU1725196445.FONDNL.USD, LU1725196445
129,334 00:00
-0,793 (-0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 125,747 125,747 125,747
125,747 0 +0,374 +0,30%
04 mrt 124,372 124,372 124,372
124,372 0 -1,375 -1,09%
06 mrt 129,274 129,274 129,274
129,274 0 +4,902 +3,94%
07 mrt 128,096 128,096 128,096
128,096 0 -1,178 -0,91%
10 mrt 126,671 126,671 126,671
126,671 0 -1,425 -1,11%
11 mrt 126,256 126,256 126,256
126,256 0 -0,414 -0,33%
12 mrt 126,515 126,515 126,515
126,515 0 +0,259 +0,20%
13 mrt 125,687 125,687 125,687
125,687 0 -0,828 -0,65%
17 mrt 129,856 129,856 129,856
129,856 0 +4,169 +3,32%
18 mrt 129,978 129,978 129,978
129,978 0 +0,121 +0,09%
19 mrt 130,127 130,127 130,127
130,127 0 +0,149 +0,12%
20 mrt 129,334 129,334 129,334
129,334 0 -0,793 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront