M&G (Lux) Investment Funds 1 M&G (Lux) Income Allocation Fund EUR A

NAV:LU1582984818.FONDNL.EUR, LU1582984818
+ M&G (Lux) Investment Funds 1 M&G (Lux) Income Allocation Fund EUR A op mijn watchlist
11,030 00:00
-0,059 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,266 11,266 11,266
11,266 0 +0,034 +0,30%
04 mrt 11,208 11,208 11,208
11,208 0 -0,058 -0,52%
05 mrt 11,133 11,133 11,133
11,133 0 -0,074 -0,66%
06 mrt 11,071 11,071 11,071
11,071 0 -0,062 -0,56%
07 mrt 11,097 11,097 11,097
11,097 0 +0,026 +0,23%
10 mrt 11,100 11,100 11,100
11,100 0 +0,003 +0,03%
11 mrt 11,044 11,044 11,044
11,044 0 -0,056 -0,50%
12 mrt 10,986 10,986 10,986
10,986 0 -0,058 -0,52%
13 mrt 10,932 10,932 10,932
10,932 0 -0,054 -0,50%
14 mrt 10,953 10,953 10,953
10,953 0 +0,021 +0,19%
17 mrt 11,020 11,020 11,020
11,020 0 +0,067 +0,61%
18 mrt 11,064 11,064 11,064
11,064 0 +0,044 +0,40%
19 mrt 11,039 11,039 11,039
11,039 0 -0,025 -0,23%
20 mrt 11,088 11,088 11,088
11,088 0 +0,049 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront