First Sentier Investors Global Umbrella Fund plc First Sentier Responsible Listed Infrastructure Fun

NAV:IE00BDBRBT63.FONDNL.USD, IE00BDBRBT63
+ First Sentier Investors Global Umbrella Fund plc First Sentier Responsible Listed Infrastructure Fun op mijn watchlist
12,262 00:00
-0,027 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,229 12,229 12,229
12,229 0 +0,104 +0,85%
04 mrt 12,327 12,327 12,327
12,327 0 +0,098 +0,80%
05 mrt 12,131 12,131 12,131
12,131 0 -0,196 -1,59%
06 mrt 12,092 12,092 12,092
12,092 0 -0,039 -0,32%
07 mrt 12,035 12,035 12,035
12,035 0 -0,057 -0,47%
10 mrt 12,229 12,229 12,229
12,229 0 +0,194 +1,61%
11 mrt 12,305 12,305 12,305
12,305 0 +0,077 +0,63%
12 mrt 12,121 12,121 12,121
12,121 0 -0,184 -1,50%
13 mrt 12,029 12,029 12,029
12,029 0 -0,092 -0,76%
14 mrt 12,078 12,078 12,078
12,078 0 +0,049 +0,40%
18 mrt 12,303 12,303 12,303
12,303 0 +0,225 +1,86%
19 mrt 12,288 12,288 12,288
12,288 0 -0,014 -0,12%
20 mrt 12,262 12,262 12,262
12,262 0 -0,027 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront