Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity

NAV:IE00BD9BTC95.FONDNL.USD, IE00BD9BTC95
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity op mijn watchlist
225,840 00:00
-0,650 (-0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 218,130 0,000
0,000 0 -0,030 -0,01%
03 jan 0,000 220,160 0,000
0,000 0 +2,030 +0,93%
06 jan 0,000 222,530 0,000
0,000 0 +2,370 +1,08%
07 jan 0,000 220,590 0,000
0,000 0 -1,940 -0,87%
08 jan 0,000 220,390 0,000
0,000 0 -0,200 -0,09%
10 jan 0,000 217,480 0,000
0,000 0 -2,910 -1,32%
13 jan 0,000 217,100 0,000
0,000 0 -0,380 -0,17%
14 jan 0,000 217,120 0,000
0,000 0 +0,020 +0,01%
15 jan 0,000 221,290 0,000
0,000 0 +4,170 +1,92%
16 jan 0,000 221,350 0,000
0,000 0 +0,060 +0,03%
17 jan 0,000 223,260 0,000
0,000 0 +1,910 +0,86%
21 jan 0,000 225,850 0,000
0,000 0 +2,590 +1,16%
22 jan 0,000 228,280 0,000
0,000 0 +2,430 +1,08%
23 jan 0,000 229,130 0,000
0,000 0 +0,850 +0,37%
24 jan 0,000 228,790 0,000
0,000 0 -0,340 -0,15%
27 jan 0,000 225,140 0,000
0,000 0 -3,650 -1,60%
28 jan 0,000 227,050 0,000
0,000 0 +1,910 +0,85%
29 jan 0,000 226,520 0,000
0,000 0 -0,530 -0,23%
30 jan 0,000 227,610 0,000
0,000 0 +1,090 +0,48%
31 jan 0,000 226,490 0,000
0,000 0 -1,120 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront