Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity

NAV:IE00BD9BTC95.FONDNL.USD, IE00BD9BTC95
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity op mijn watchlist
225,840 00:00
-0,650 (-0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 225,080 0,000
0,000 0 +0,800 +0,36%
03 dec 0,000 226,160 0,000
0,000 0 +1,080 +0,48%
04 dec 0,000 227,940 0,000
0,000 0 +1,780 +0,79%
05 dec 0,000 227,740 0,000
0,000 0 -0,200 -0,09%
06 dec 0,000 228,130 0,000
0,000 0 +0,390 +0,17%
09 dec 0,000 227,510 0,000
0,000 0 -0,620 -0,27%
10 dec 0,000 226,480 0,000
0,000 0 -1,030 -0,45%
11 dec 0,000 228,120 0,000
0,000 0 +1,640 +0,72%
12 dec 0,000 226,540 0,000
0,000 0 -1,580 -0,69%
13 dec 0,000 225,100 0,000
0,000 0 -1,440 -0,64%
16 dec 0,000 225,540 0,000
0,000 0 +0,440 +0,20%
17 dec 0,000 224,520 0,000
0,000 0 -1,020 -0,45%
18 dec 0,000 219,250 0,000
0,000 0 -5,270 -2,35%
19 dec 0,000 217,860 0,000
0,000 0 -1,390 -0,63%
20 dec 0,000 219,090 0,000
0,000 0 +1,230 +0,56%
23 dec 0,000 220,590 0,000
0,000 0 +1,500 +0,68%
24 dec 0,000 222,420 0,000
0,000 0 +1,830 +0,83%
30 dec 0,000 218,850 0,000
0,000 0 -3,570 -1,61%
31 dec 0,000 218,160 0,000
0,000 0 -0,690 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront