Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity

NAV:IE00BXC44W08.FONDNL.USD, IE00BXC44W08
191,590 00:00
-2,210 (-1,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 215,640 0,000
0,000 0 -0,230 -0,11%
02 apr 0,000 220,660 0,000
0,000 0 +5,020 +2,33%
03 apr 0,000 201,900 0,000
0,000 0 -18,760 -8,50%
04 apr 0,000 193,800 0,000
0,000 0 -8,100 -4,01%
07 apr 0,000 191,590 0,000
0,000 0 -2,210 -1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront