Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity

NAV:IE00BXC44W08.FONDNL.USD, IE00BXC44W08
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity op mijn watchlist
222,150 00:00
-1,410 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 259,210 0,000
0,000 0 -2,520 -0,96%
05 feb 0,000 261,270 0,000
0,000 0 +2,060 +0,79%
06 feb 0,000 259,620 0,000
0,000 0 -1,650 -0,63%
07 feb 0,000 255,160 0,000
0,000 0 -4,460 -1,72%
10 feb 0,000 254,130 0,000
0,000 0 -1,030 -0,40%
11 feb 0,000 250,340 0,000
0,000 0 -3,790 -1,49%
12 feb 0,000 248,140 0,000
0,000 0 -2,200 -0,88%
13 feb 0,000 250,650 0,000
0,000 0 +2,510 +1,01%
14 feb 0,000 250,640 0,000
0,000 0 -0,010 0,00%
18 feb 0,000 251,410 0,000
0,000 0 +0,770 +0,31%
19 feb 0,000 250,370 0,000
0,000 0 -1,040 -0,41%
20 feb 0,000 247,280 0,000
0,000 0 -3,090 -1,23%
21 feb 0,000 240,650 0,000
0,000 0 -6,630 -2,68%
24 feb 0,000 239,650 0,000
0,000 0 -1,000 -0,42%
25 feb 0,000 237,790 0,000
0,000 0 -1,860 -0,78%
26 feb 0,000 238,150 0,000
0,000 0 +0,360 +0,15%
27 feb 0,000 234,770 0,000
0,000 0 -3,380 -1,42%
28 feb 0,000 236,660 0,000
0,000 0 +1,890 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront