GS EUR SM CAPS FD

AEX:GSESC.NL, NL0006311730
+ GS EUR SM CAPS FD op mijn watchlist
112,610 10:00
-1,880 (-1,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 118,450 118,450 118,450
118,450 84 +1,120 +0,95%
04 mrt 118,380 118,380 118,380
118,380 578 -0,070 -0,06%
05 mrt 114,080 114,080 114,080
114,080 201 -4,300 -3,63%
06 mrt 114,600 114,600 114,600
114,600 228 +0,520 +0,46%
07 mrt 114,510 114,510 114,510
114,510 659 -0,090 -0,08%
10 mrt 114,080 114,080 114,080
114,080 443 -0,430 -0,38%
11 mrt 111,960 111,960 111,960
111,960 117 -2,120 -1,86%
12 mrt 110,210 110,210 110,210
110,210 714 -1,750 -1,56%
13 mrt 110,790 110,790 110,790
110,790 840 +0,580 +0,53%
14 mrt 110,450 110,450 110,450
110,450 206 -0,340 -0,31%
17 mrt 111,930 111,930 111,930
111,930 282 +1,480 +1,34%
18 mrt 113,300 113,300 113,300
113,300 230 +1,370 +1,22%
19 mrt 113,850 113,850 113,850
113,850 98 +0,550 +0,49%
20 mrt 112,720 112,720 112,720
112,720 80 -1,130 -0,99%
21 mrt 114,490 114,490 114,490
114,490 45 +1,770 +1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront