GS EUR SM CAPS FD

AEX:GSESC.NL, NL0006311730
+ GS EUR SM CAPS FD op mijn watchlist
117,010 10:00
+0,070 (+0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 117,260 117,260 117,260
117,260 934 +1,750 +1,52%
03 dec 116,130 116,130 116,130
116,130 2.457 -1,130 -0,96%
04 dec 116,420 116,420 116,420
116,420 407 +0,290 +0,25%
05 dec 118,140 118,140 118,140
118,140 1.335 +1,720 +1,48%
06 dec 117,820 117,820 117,820
117,820 298 -0,320 -0,27%
09 dec 118,310 118,310 118,310
118,310 793 +0,490 +0,42%
10 dec 118,590 118,590 118,590
118,590 1.336 +0,280 +0,24%
11 dec 118,760 118,760 118,760
118,760 1.316 +0,170 +0,14%
12 dec 119,090 119,090 119,090
119,090 921 +0,330 +0,28%
13 dec 118,340 118,340 118,340
118,340 1.268 -0,750 -0,63%
16 dec 117,780 117,780 117,780
117,780 482 -0,560 -0,47%
17 dec 118,010 118,010 118,010
118,010 1.145 +0,230 +0,20%
18 dec 117,470 117,470 117,470
117,470 204 -0,540 -0,46%
19 dec 117,710 117,710 117,710
117,710 438 +0,240 +0,20%
20 dec 116,450 116,450 116,450
116,450 1.072 -1,260 -1,07%
23 dec 116,000 116,000 116,000
116,000 489 -0,450 -0,39%
24 dec 116,170 116,170 116,170
116,170 381 +0,170 +0,15%
27 dec 116,520 116,520 116,520
116,520 181 +0,350 +0,30%
30 dec 117,030 117,030 117,030
117,030 1.202 +0,510 +0,44%
31 dec 116,550 116,550 116,550
116,550 623 -0,480 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront