GS EUR SM CAPS FD

AEX:GSESC.NL, NL0006311730
+ GS EUR SM CAPS FD op mijn watchlist
112,610 10:00
-1,880 (-1,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 113,950 113,950 113,950
113,950 1.652 -1,610 -1,39%
04 nov 114,480 114,480 114,480
114,480 120 +0,530 +0,47%
05 nov 114,160 114,160 114,160
114,160 1.177 -0,320 -0,28%
06 nov 114,580 114,580 114,580
114,580 415 +0,420 +0,37%
07 nov 114,680 114,680 114,680
114,680 93 +0,100 +0,09%
08 nov 116,400 116,400 116,400
116,400 109 +1,720 +1,50%
11 nov 116,580 116,580 116,580
116,580 503 +0,180 +0,15%
12 nov 117,470 117,470 117,470
117,470 550 +0,890 +0,76%
13 nov 116,050 116,050 116,050
116,050 97 -1,420 -1,21%
14 nov 115,870 115,870 115,870
115,870 1.879 -0,180 -0,16%
15 nov 116,430 116,430 116,430
116,430 519 +0,560 +0,48%
18 nov 114,920 114,920 114,920
114,920 1.083 -1,510 -1,30%
19 nov 114,110 114,110 114,110
114,110 926 -0,810 -0,70%
20 nov 113,440 113,440 113,440
113,440 60 -0,670 -0,59%
21 nov 0,000 113,400 0,000
0,000 128 -0,040 -0,04%
22 nov 113,610 113,610 113,610
113,610 457 +0,210 +0,19%
25 nov 115,610 115,610 115,610
115,610 319 +2,000 +1,76%
26 nov 115,690 115,690 115,690
115,690 1.288 +0,080 +0,07%
27 nov 115,200 115,200 115,200
115,200 739 -0,490 -0,42%
28 nov 115,180 115,180 115,180
115,180 111 -0,020 -0,02%
29 nov 115,510 115,510 115,510
115,510 689 +0,330 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront