GS EUR SM CAPS FD

AEX:GSESC.NL, NL0006311730
+ GS EUR SM CAPS FD op mijn watchlist
112,800 10:01
+0,010 (+0,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 120,170 120,170 120,170
120,170 390 -0,020 -0,02%
03 sep 119,500 119,500 119,500
119,500 497 -0,670 -0,56%
04 sep 118,350 118,350 118,350
118,350 321 -1,150 -0,96%
05 sep 117,870 117,870 117,870
117,870 282 -0,480 -0,41%
06 sep 116,900 116,900 116,900
116,900 292 -0,970 -0,82%
09 sep 115,550 115,550 115,550
115,550 180 -1,350 -1,15%
10 sep 117,710 117,710 117,710
117,710 99 +2,160 +1,87%
11 sep 116,090 116,090 116,090
116,090 1.115 -1,620 -1,38%
12 sep 115,210 115,210 115,210
115,210 232 -0,880 -0,76%
13 sep 116,220 116,220 116,220
116,220 39 +1,010 +0,88%
16 sep 117,180 117,180 117,180
117,180 344 +0,960 +0,83%
17 sep 117,090 117,090 117,090
117,090 624 -0,090 -0,08%
18 sep 116,550 116,550 116,550
116,550 476 -0,540 -0,46%
19 sep 115,630 115,630 115,630
115,630 52 -0,920 -0,79%
20 sep 117,750 117,750 117,750
117,750 174 +2,120 +1,83%
23 sep 116,940 116,940 116,940
116,940 151 -0,810 -0,69%
24 sep 117,340 117,340 117,340
117,340 1.133 +0,400 +0,34%
25 sep 117,460 117,460 117,460
117,460 595 +0,120 +0,10%
26 sep 117,450 117,450 117,450
117,450 585 -0,010 -0,01%
27 sep 118,950 118,950 118,950
118,950 287 +1,500 +1,28%
30 sep 119,400 119,400 119,400
119,400 221 +0,450 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront