GS EUR SM CAPS FD

AEX:GSESC.NL, NL0006311730
+ GS EUR SM CAPS FD op mijn watchlist
110,850 10:00
+1,060 (+0,97%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 119,280 119,280 119,280
119,280 633 +1,030 +0,87%
02 aug 118,280 118,280 118,280
118,280 163 -1,000 -0,84%
05 aug 0,000 114,960 0,000
0,000 115 -3,320 -2,81%
06 aug 111,750 111,750 111,750
111,750 1.945 -3,210 -2,79%
07 aug 0,000 113,150 0,000
0,000 407 +1,400 +1,25%
08 aug 0,000 115,040 0,000
0,000 560 +1,890 +1,67%
09 aug 114,670 114,670 114,670
114,670 114 -0,370 -0,32%
12 aug 115,280 115,280 115,280
115,280 183 +0,610 +0,53%
13 aug 115,390 115,390 115,390
115,390 114 +0,110 +0,10%
14 aug 115,410 115,410 115,410
115,410 640 +0,020 +0,02%
15 aug 116,170 116,170 116,170
116,170 110 +0,760 +0,66%
16 aug 117,600 117,600 117,600
117,600 566 +1,430 +1,23%
19 aug 117,790 117,790 117,790
117,790 44 +0,190 +0,16%
20 aug 118,570 118,570 118,570
118,570 35 +0,780 +0,66%
21 aug 118,050 118,050 118,050
118,050 553 -0,520 -0,44%
22 aug 120,480 120,480 120,480
120,480 219 +2,430 +2,06%
23 aug 118,740 118,740 118,740
118,740 186 -1,740 -1,44%
26 aug 119,340 119,340 119,340
119,340 94 +0,600 +0,51%
27 aug 119,320 119,320 119,320
119,320 536 -0,020 -0,02%
28 aug 119,290 119,290 119,290
119,290 413 -0,030 -0,03%
29 aug 119,670 119,670 119,670
119,670 159 +0,380 +0,32%
30 aug 120,190 120,190 120,190
120,190 314 +0,520 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront