AHOLD KON 7,40 -3,58% 11.721.709 7,40 7,41 24-7-2008 18:21:00
Bakery Services PLC 0,13 0,00% 400.000 0,12 0,15 24-7-2008 17:30:00
Booker PLC 24,50 -2,02% 194.589 23,75 24,75 24-7-2008 18:29:00
BOURBON 36,53 -2,35% 112.734 36,53 36,57 24-7-2008 17:38:00
CARREFOUR 34,33 -2,33% 3.131.364 34,33 34,36 24-7-2008 17:39:00
CARREFOUR 31,96 0,00% N/A N/A 44,00 24-7-2008 15:34:00
CARREFOUR 4,50%09 96,55 -0,97% 2 96,55 N/A 24-7-2008 9:30:00
CARREFOUR 5,30%98 100,00 0,00% N/A 98,15 100,00 24-7-2008 5:46:00
CARREFOUR 6 1/8%10 101,16 0,00% N/A N/A 100,94 24-7-2008 5:46:00
CASINO GUICHAR.ADP 48,59 -2,43% 11.368 48,30 48,59 24-7-2008 17:35:00
CASINO GUICHARD 65,90 -2,01% 393.441 65,90 65,92 24-7-2008 17:37:00
CASINO TV TSDI 61,00 0,00% 20 60,10 61,00 24-7-2008 16:21:00
CODARALP 8,00 0,00% N/A N/A N/A 24-7-2008 3:53:38
COLRUYT 168,32 -3,35% 140.323 168,32 168,40 24-7-2008 17:38:00
COLRUYT STRIP 2,60 -0,38% 643 2,60 2,65 24-7-2008 15:00:00
CONSOL. VEND. ORD 0.1P 0,13 0,00% N/A 0,10 0,15 24-7-2008 17:30:00
CONTINENTE TV12 100,12 0,00% N/A 100,11 N/A 24-7-2008 5:46:00
CONTINENTE-TV09 99,90 0,00% 5.000 N/A N/A 24-7-2008 16:30:00
CRAWSHAW ORD 5P 28,00 0,00% N/A 23,00 33,00 24-7-2008 17:30:00
DELHAIZE GROUP 36,57 -1,48% 539.181 36,55 36,57 24-7-2008 17:36:00
DISTRIBORG GROUPE 170,00 0,00% N/A 145,00 170,00 24-7-2008 5:46:00
Falkland Islands Holdings PLC 407,00 0,63% 2.453 390,00 410,00 24-7-2008 17:30:00
FINATIS 109,10 -0,82% 190 109,10 110,00 24-7-2008 20:02:00
Greggs PLC 3.900,00 -0,35% 37.353 3.881,00 3.900,00 24-7-2008 18:29:00
GUYENNE GASCOGNE 73,80 -1,14% 1.714 73,80 74,37 24-7-2008 17:35:00
HYPARLO 73,00 0,00% N/A 73,00 85,00 24-7-2008 5:46:00
J.MARTINS,SGPS 5,01 -0,89% 1.557.944 4,99 5,01 24-7-2008 17:35:00
Morrison (Wm) Supermarkets PLC 264,75 -3,29% 9.853.269 264,75 265,25 24-7-2008 18:30:00
SAINSBURY(J) ORD 28 4/7P 308,36 -1,12% 8.606.634 307,75 308,00 24-7-2008 18:30:00
SAINSBURY(J)ADR ADR (4:1) 34,51 0,00% N/A N/A N/A 24-7-2008 4:18:00
SCHUITEMA 23,68 3,41% 335 21,05 24,00 24-7-2008 17:35:00
SLIGRO FOOD GROUP 21,41 -1,56% 74.399 21,39 21,46 24-7-2008 18:21:00
SNACKTIME ORD 2P 101,00 0,00% N/A 100,00 102,00 24-7-2008 17:30:00
SONAE,SGPS 0,77 -4,94% 12.852.560 0,77 0,78 24-7-2008 17:39:00
TESCO ADR ADR (3:1) 28,86 0,00% N/A N/A N/A 24-7-2008 4:13:00
Tesco PLC 376,50 -1,77% 25.513.811 376,50 377,30 24-7-2008 18:31:00
Thorntons PLC 118,00 3,74% 25.897 117,00 118,25 24-7-2008 18:31:00
Totalise PLC 44,25 0,00% 58.360 40,50 43,50 24-7-2008 17:45:00
TOUPARGEL GROUPE 15,90 0,00% 189 15,76 15,90 24-7-2008 17:24:00
X5 RETAIL GDR EACH REPR 0.25 S 34,80 0,00%