Tickliste
Zeit____ Kurs_ Volumen
10:26:15 47,600 4000
10:26:03 47,600 1000
10:25:15 47,600 10000
10:25:15 47,600 9717
10:25:15 47,600 283
10:23:34 47,600 800
10:22:32 47,600 3620
10:21:05 47,600 267
10:19:36 47,600 1000
10:19:11 47,600 311
10:18:34 47,600 306
10:15:51 47,600 500
10:07:23 47,600 172
10:01:39 47,600 1000
09:56:59 47,700 2060
09:56:28 47,700 700
09:49:30 47,600 3620
09:46:46 47,600 10000
09:44:45 47,600 230
09:43:06 47,600 1000
09:39:57 47,600 1000
09:36:59 47,700 809
09:32:32 47,600 100
09:31:47 47,700 2717
09:31:37 47,700 1087
09:29:34 47,700 2717
09:29:22 47,700 2717
09:29:08 47,700 2717
09:28:59 47,700 2717
09:26:00 47,600 924
09:25:17 47,600 3620
09:23:54 47,600 1586
09:19:48 47,600 444
09:18:38 47,700 1448
09:18:38 47,600 1586
09:16:38 47,600 2000
09:15:58 47,700 3631
09:12:50 47,700 429
09:12:06 47,600 1000
09:11:55 47,600 1732
09:10:29 47,600 1899
09:10:01 47,700 2100
09:09:42 47,700 1449
09:08:38 47,700 6586
09:08:37 47,700 5240
09:07:57 47,600 900
09:07:19 47,600 2100
09:06:35 47,600 1000
09:05:59 47,700 2896
09:05:49 47,700 57649
09:05:41 47,600 2000
09:02:00 47,700 2100
09:00:00 47,700 8023