AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
907,46 18:05
-7,22 (-0,79%)
Periode:
Vergelijk met:

Detail

Vertraagd 28 mrt 2025 18:05
Koers 907,46
Verschil -7,22 (-0,79%)
Hoog 915,59
Laag 905,05
Vertraagd 28 mrt 2025 18:05
Bied 0,00
Laat 0,00
Open 909,26
Close 914,68
52 weeks hoog 952,45
52 weeks laag 840,61

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 907,46 -7,22 -0,79% 915,59 905,05 914,68 28 mrt
ABN AMRO BANK N.V. 19,685 -0,465 -2,31% 20,020 19,615 20,150 28 mrt
ADYEN NV 1.449,000 -1,000 -0,07% 1.463,400 1.430,200 1.450,000 28 mrt
Aegon 6,094 -0,148 -2,37% 6,246 6,094 6,242 28 mrt
Ahold Delhaize 34,590 +0,430 +1,26% 34,640 34,170 34,160 28 mrt
Akzo Nobel 56,660 -0,900 -1,56% 58,300 56,480 57,560 28 mrt
ArcelorMittal 26,820 -0,920 -3,32% 27,970 26,810 27,740 28 mrt
ASMI 431,600 -10,300 -2,33% 439,600 426,500 441,900 28 mrt
ASML 625,600 -16,900 -2,63% 639,900 623,300 642,500 28 mrt
ASR Nederland 53,240 -0,320 -0,60% 53,600 52,960 53,560 28 mrt
BESI 98,540 -2,510 -2,48% 100,550 98,160 101,050 28 mrt
DSM FIRMENICH AG 92,500 +0,600 +0,65% 93,120 91,340 91,900 28 mrt
EXOR NV 88,100 -2,750 -3,03% 91,050 88,100 90,850 28 mrt
Heineken 75,820 +1,440 +1,94% 76,200 73,940 74,380 28 mrt
IMCD 126,600 -0,400 -0,31% 127,300 125,850 127,000 28 mrt
ING 18,300 -0,316 -1,70% 18,476 18,176 18,616 28 mrt
KPN 3,912 +0,046 +1,19% 3,926 3,880 3,866 28 mrt
NN Group 51,580 -0,200 -0,39% 52,120 51,460 51,780 28 mrt
Philips Koninklijke 23,730 -0,160 -0,67% 24,260 23,700 23,890 28 mrt
PROSUS 42,945 -1,165 -2,64% 44,125 42,795 44,110 28 mrt
RANDSTAD NV 39,500 -2,460 -5,86% 40,970 39,500 41,960 28 mrt
RELX 46,400 +0,060 +0,13% 46,620 46,160 46,340 28 mrt
SHELL PLC 33,580 -0,505 -1,48% 34,105 33,530 34,085 28 mrt
UMG 25,990 +0,410 +1,60% 26,020 25,560 25,580 28 mrt
UNILEVER PLC 54,860 +0,660 +1,22% 55,040 54,120 54,200 28 mrt
Wolters Kluwer 145,150 +0,250 +0,17% 145,800 143,900 144,900 28 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront