Historische koersen - Jul-2014
Datum
Open
Slot
Laag
Hoog
Volume
Verschil
%
01 jul
3,600
3,595
3,57
3,63
940.231
+0,02
+0,48%
02 jul
3,612
3,592
3,59
3,65
595.429
0,00
-0,08%
03 jul
3,615
3,665
3,58
3,70
1.074.965
+0,07
+2,03%
04 jul
3,656
3,668
3,65
3,70
613.209
+0,00
+0,08%
07 jul
3,085
2,609
2,58
3,10
19.745.973
-1,06
-28,87%
08 jul
2,600
2,443
2,25
2,60
15.517.802
-0,17
-6,36%
09 jul
2,480
2,261
2,25
2,56
9.326.754
-0,18
-7,45%
10 jul
2,270
2,290
2,14
2,33
7.366.491
+0,03
+1,28%
11 jul
2,312
2,301
2,26
2,40
4.802.661
+0,01
+0,48%
14 jul
2,311
2,233
2,21
2,38
3.545.166
-0,07
-2,96%
15 jul
2,230
2,000
1,92
2,23
9.575.127
-0,23
-10,43%
16 jul
2,095
2,162
2,05
2,18
5.791.263
+0,16
+8,10%
17 jul
2,170
2,123
2,11
2,21
2.846.772
-0,04
-1,80%
18 jul
2,105
2,145
2,04
2,15
2.709.456
+0,02
+1,04%
21 jul
2,180
2,102
2,08
2,18
1.893.569
-0,04
-2,00%
22 jul
2,140
2,076
2,03
2,15
4.007.648
-0,03
-1,24%
23 jul
2,077
2,068
2,03
2,09
3.081.766
-0,01
-0,39%
24 jul
2,080
2,110
2,04
2,13
2.867.857
+0,04
+2,03%